| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:52:58 AM | 2.050 | 0 |
| 2024-06-03 | 9:47:58 AM | 2.260 | 0 |
| 2024-06-03 | 9:31:00 AM | 2.280 | 0 |
| 2024-06-03 | 8:47:44 AM | 2.230 | 0 |
| 2024-05-31 | 9:44:22 PM | 2.240 | 0 |
| 2024-05-31 | 9:19:54 PM | 2.240 | 0 |
| 2024-05-31 | 8:12:20 PM | 2.240 | 0 |
| 2024-05-31 | 7:07:13 PM | 2.230 | 0 |
| 2024-05-31 | 5:51:04 PM | 2.170 | 0 |
| 2024-05-31 | 4:45:13 PM | 2.260 | 0 |
| 2024-05-31 | 4:34:47 PM | 2.250 | 0 |
| 2024-05-31 | 4:30:50 PM | 2.260 | 0 |
| 2024-05-31 | 3:40:04 PM | 2.290 | 0 |