| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:38 PM | 2.37 | 0 |
| 2024-05-30 | 2:07:36 PM | 2.38 | 0 |
| 2024-05-30 | 1:07:07 PM | 2.37 | 0 |
| 2024-05-30 | 12:07:45 PM | 2.38 | 0 |
| 2024-05-30 | 11:07:09 AM | 2.37 | 0 |
| 2024-05-30 | 8:26:47 AM | 2.38 | 0 |
| 2024-05-29 | 6:14:16 PM | 2.37 | 0 |
| 2024-05-29 | 5:06:59 PM | 2.39 | 0 |
| 2024-05-29 | 4:06:54 PM | 2.36 | 0 |
| 2024-05-29 | 3:06:39 PM | 2.37 | 0 |
| 2024-05-29 | 2:07:47 PM | 2.38 | 0 |
| 2024-05-29 | 1:07:05 PM | 2.36 | 0 |
| 2024-05-29 | 12:08:05 PM | 2.34 | 0 |