| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:08:28 PM | 6.28 | 0 |
| 2024-05-31 | 3:07:14 PM | 6.20 | 0 |
| 2024-05-31 | 2:11:39 PM | 6.21 | 0 |
| 2024-05-31 | 1:10:00 PM | 6.31 | 0 |
| 2024-05-31 | 11:13:09 AM | 6.37 | 0 |
| 2024-05-31 | 9:49:36 AM | 6.39 | 0 |
| 2024-05-30 | 6:18:27 PM | 6.45 | 0 |
| 2024-05-30 | 5:15:00 PM | 6.43 | 0 |
| 2024-05-30 | 4:15:56 PM | 6.42 | 0 |
| 2024-05-30 | 3:12:05 PM | 6.50 | 0 |
| 2024-05-30 | 2:18:27 PM | 6.44 | 0 |
| 2024-05-30 | 1:19:11 PM | 6.42 | 0 |
| 2024-05-30 | 12:18:02 PM | 6.45 | 0 |