| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:06:55 PM | 8.60 | 0 |
| 2024-06-03 | 3:06:04 PM | 8.59 | 0 |
| 2024-06-03 | 2:07:39 PM | 8.59 | 0 |
| 2024-06-03 | 12:18:07 PM | 8.54 | 0 |
| 2024-06-03 | 11:13:23 AM | 8.57 | 0 |
| 2024-06-03 | 9:46:53 AM | 8.61 | 0 |
| 2024-05-31 | 6:11:50 PM | 8.81 | 0 |
| 2024-05-31 | 5:08:26 PM | 8.85 | 0 |
| 2024-05-31 | 4:08:31 PM | 8.87 | 0 |
| 2024-05-31 | 3:07:16 PM | 8.75 | 0 |
| 2024-05-31 | 2:11:43 PM | 8.77 | 0 |
| 2024-05-31 | 1:11:02 PM | 8.90 | 0 |
| 2024-05-31 | 11:13:09 AM | 8.99 | 0 |