| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:37:46 PM | 14.90 | 0 |
| 2024-05-23 | 7:37:51 PM | 14.70 | 0 |
| 2024-05-23 | 6:37:54 PM | 14.39 | 0 |
| 2024-05-23 | 5:39:57 PM | 14.38 | 0 |
| 2024-05-23 | 4:38:39 PM | 14.33 | 0 |
| 2024-05-23 | 3:43:07 PM | 14.38 | 0 |
| 2024-05-23 | 2:38:39 PM | 14.15 | 0 |
| 2024-05-23 | 1:38:48 PM | 14.13 | 0 |
| 2024-05-23 | 11:36:26 AM | 14.30 | 0 |
| 2024-05-23 | 8:26:24 AM | 14.26 | 0 |
| 2024-05-22 | 9:38:39 PM | 14.67 | 0 |
| 2024-05-22 | 8:38:02 PM | 14.76 | 0 |
| 2024-05-22 | 7:38:02 PM | 14.58 | 0 |