| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:55 PM | 66.860 | 0 |
| 2024-05-31 | 5:45:06 PM | 66.860 | 0 |
| 2024-05-31 | 3:45:26 PM | 66.860 | 0 |
| 2024-05-31 | 1:45:36 PM | 66.860 | 0 |
| 2024-05-31 | 11:45:35 AM | 66.910 | 0 |
| 2024-05-31 | 9:45:25 AM | 66.830 | 0 |
| 2024-05-31 | 9:01:40 AM | 66.650 | 0 |
| 2024-05-30 | 9:45:45 PM | 66.610 | 0 |
| 2024-05-30 | 7:45:27 PM | 66.610 | 0 |
| 2024-05-30 | 5:45:24 PM | 66.610 | 0 |
| 2024-05-30 | 3:45:43 PM | 66.560 | 0 |