| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:46:51 PM | 102.810 | 0 |
| 2024-05-29 | 3:47:15 PM | 102.340 | 0 |
| 2024-05-29 | 1:47:18 PM | 102.560 | 0 |
| 2024-05-29 | 11:47:19 AM | 103.010 | 0 |
| 2024-05-29 | 9:47:17 AM | 103.450 | 0 |
| 2024-05-29 | 9:01:49 AM | 103.450 | 0 |
| 2024-05-28 | 9:46:15 PM | 103.450 | 0 |
| 2024-05-28 | 7:46:50 PM | 103.610 | 0 |
| 2024-05-28 | 5:46:27 PM | 103.720 | 0 |
| 2024-05-28 | 3:45:49 PM | 104.450 | 0 |
| 2024-05-28 | 1:45:27 PM | 105.280 | 0 |
| 2024-05-28 | 11:46:04 AM | 105.110 | 0 |
| 2024-05-28 | 9:01:16 AM | 105.540 | 0 |