| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:32 PM | 43.590 | 0 |
| 2024-06-06 | 3:45:10 PM | 43.590 | 0 |
| 2024-06-06 | 1:45:30 PM | 43.590 | 0 |
| 2024-06-06 | 11:46:40 AM | 43.590 | 0 |
| 2024-06-06 | 9:46:59 AM | 43.450 | 0 |
| 2024-06-06 | 9:01:57 AM | 43.410 | 0 |
| 2024-06-05 | 9:46:21 PM | 43.410 | 0 |
| 2024-06-05 | 7:45:02 PM | 43.410 | 0 |
| 2024-06-05 | 5:45:14 PM | 43.410 | 0 |
| 2024-06-05 | 3:45:15 PM | 43.410 | 0 |
| 2024-06-05 | 1:46:53 PM | 43.410 | 0 |