| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:28 AM | 66.710 | 0 |
| 2024-05-30 | 9:45:25 AM | 66.580 | 0 |
| 2024-05-30 | 9:00:51 AM | 66.880 | 0 |
| 2024-05-29 | 9:45:17 PM | 66.880 | 0 |
| 2024-05-29 | 7:45:31 PM | 66.880 | 0 |
| 2024-05-29 | 5:45:25 PM | 66.880 | 0 |
| 2024-05-29 | 3:45:54 PM | 66.880 | 0 |
| 2024-05-29 | 1:45:13 PM | 66.910 | 0 |
| 2024-05-29 | 11:45:27 AM | 66.900 | 0 |
| 2024-05-29 | 9:45:53 AM | 66.900 | 0 |
| 2024-05-29 | 9:01:47 AM | 66.960 | 0 |
| 2024-05-28 | 9:45:07 PM | 66.960 | 0 |
| 2024-05-28 | 7:45:27 PM | 66.960 | 0 |