| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:45:14 | 123.680 | 0 |
| 30/05/2024 | 09:45:24 | 123.380 | 0 |
| 30/05/2024 | 09:01:51 | 123.530 | 0 |
| 29/05/2024 | 21:45:02 | 124.610 | 0 |
| 29/05/2024 | 19:45:03 | 124.520 | 0 |
| 29/05/2024 | 17:45:12 | 124.440 | 0 |
| 29/05/2024 | 15:45:03 | 123.690 | 0 |
| 29/05/2024 | 13:45:21 | 124.070 | 0 |
| 29/05/2024 | 11:47:03 | 124.610 | 0 |
| 29/05/2024 | 09:46:48 | 125.520 | 0 |
| 29/05/2024 | 09:01:45 | 124.930 | 0 |
| 28/05/2024 | 21:45:57 | 124.930 | 0 |
| 28/05/2024 | 19:46:10 | 125.250 | 0 |