| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:46:47 PM | 76.430 | 0 |
| 2024-05-20 | 5:46:43 PM | 76.430 | 0 |
| 2024-05-20 | 3:46:50 PM | 76.430 | 0 |
| 2024-05-20 | 1:47:16 PM | 76.770 | 0 |
| 2024-05-20 | 11:47:19 AM | 76.500 | 0 |
| 2024-05-20 | 9:47:12 AM | 76.380 | 0 |
| 2024-05-20 | 9:01:25 AM | 76.290 | 0 |
| 2024-05-17 | 9:46:34 PM | 76.290 | 0 |
| 2024-05-17 | 7:46:10 PM | 76.290 | 0 |
| 2024-05-17 | 5:45:57 PM | 76.290 | 0 |
| 2024-05-17 | 3:46:05 PM | 76.290 | 0 |