| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:54:39 PM | 41.79 | 0 |
| 2024-06-05 | 9:43:34 AM | 41.67 | 0 |
| 2024-06-04 | 8:46:22 PM | 41.59 | 0 |
| 2024-06-04 | 7:22:47 PM | 41.56 | 0 |
| 2024-06-04 | 5:54:55 PM | 41.54 | 0 |
| 2024-06-04 | 2:46:46 PM | 41.56 | 0 |
| 2024-06-04 | 9:44:08 AM | 41.59 | 0 |
| 2024-06-03 | 8:45:12 PM | 41.67 | 0 |
| 2024-06-03 | 7:21:06 PM | 41.68 | 0 |
| 2024-06-03 | 5:47:52 PM | 41.66 | 0 |
| 2024-06-03 | 2:42:27 PM | 41.74 | 0 |
| 2024-06-03 | 9:36:22 AM | 41.74 | 0 |