| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:54:39 | 41,11 | 0 |
| 05.06.2024 | 09:43:34 | 41,04 | 0 |
| 04.06.2024 | 20:46:22 | 40,95 | 0 |
| 04.06.2024 | 19:22:47 | 40,94 | 0 |
| 04.06.2024 | 17:54:55 | 40,91 | 0 |
| 04.06.2024 | 14:46:46 | 41,06 | 0 |
| 04.06.2024 | 09:44:08 | 41,12 | 0 |
| 03.06.2024 | 20:45:12 | 41,05 | 0 |
| 03.06.2024 | 19:21:06 | 41,05 | 0 |
| 03.06.2024 | 17:47:52 | 41,04 | 0 |
| 03.06.2024 | 14:42:27 | 41,17 | 0 |