| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:41 AM | 51.980 | 0 |
| 2024-05-30 | 9:34:23 PM | 52.130 | 0 |
| 2024-05-30 | 8:34:27 PM | 52.170 | 0 |
| 2024-05-30 | 7:35:13 PM | 52.210 | 0 |
| 2024-05-30 | 4:34:19 PM | 52.070 | 0 |
| 2024-05-30 | 3:34:24 PM | 51.940 | 0 |
| 2024-05-30 | 2:34:17 PM | 51.760 | 0 |
| 2024-05-30 | 1:34:22 PM | 51.570 | 0 |
| 2024-05-30 | 12:34:42 PM | 51.660 | 0 |
| 2024-05-30 | 11:34:46 AM | 51.760 | 0 |
| 2024-05-30 | 10:34:31 AM | 51.760 | 0 |
| 2024-05-30 | 9:34:27 AM | 51.710 | 0 |
| 2024-05-29 | 9:34:34 PM | 52.130 | 0 |