| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:33 PM | 52.000 | 0 |
| 2024-05-30 | 7:35:15 PM | 52.030 | 0 |
| 2024-05-30 | 4:34:21 PM | 51.910 | 0 |
| 2024-05-30 | 3:34:25 PM | 51.790 | 0 |
| 2024-05-30 | 2:34:17 PM | 51.620 | 0 |
| 2024-05-30 | 1:34:22 PM | 51.440 | 0 |
| 2024-05-30 | 12:34:42 PM | 51.520 | 0 |
| 2024-05-30 | 11:34:46 AM | 51.610 | 0 |
| 2024-05-30 | 10:34:31 AM | 51.610 | 0 |
| 2024-05-30 | 9:34:27 AM | 51.570 | 0 |
| 2024-05-29 | 9:34:38 PM | 51.960 | 0 |
| 2024-05-29 | 8:34:26 PM | 51.920 | 0 |
| 2024-05-29 | 7:35:19 PM | 51.990 | 0 |