| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:42 PM | 3.320 | 0 |
| 2024-06-05 | 8:34:24 PM | 3.320 | 0 |
| 2024-06-05 | 7:35:35 PM | 3.330 | 0 |
| 2024-06-05 | 6:34:39 PM | 3.330 | 0 |
| 2024-06-05 | 4:34:37 PM | 3.390 | 0 |
| 2024-06-05 | 3:34:17 PM | 3.380 | 0 |
| 2024-06-05 | 2:34:44 PM | 3.390 | 0 |
| 2024-06-05 | 1:34:26 PM | 3.390 | 0 |
| 2024-06-05 | 12:34:26 PM | 3.400 | 0 |
| 2024-06-05 | 11:34:20 AM | 3.400 | 0 |
| 2024-06-05 | 10:34:49 AM | 3.400 | 0 |
| 2024-06-05 | 9:34:26 AM | 3.400 | 0 |
| 2024-06-05 | 8:34:19 AM | 3.350 | 0 |