| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:16 PM | 37.380 | 0 |
| 2024-05-30 | 12:34:31 PM | 37.420 | 0 |
| 2024-05-30 | 11:34:34 AM | 37.460 | 0 |
| 2024-05-30 | 10:34:23 AM | 37.460 | 0 |
| 2024-05-30 | 9:34:19 AM | 37.370 | 0 |
| 2024-05-30 | 8:34:07 AM | 37.130 | 0 |
| 2024-05-29 | 9:34:23 PM | 37.320 | 0 |
| 2024-05-29 | 8:34:20 PM | 37.320 | 0 |
| 2024-05-29 | 7:34:56 PM | 37.320 | 0 |
| 2024-05-29 | 6:34:23 PM | 37.290 | 0 |
| 2024-05-29 | 4:34:36 PM | 37.310 | 0 |
| 2024-05-29 | 3:34:23 PM | 37.310 | 0 |