| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:45 PM | 17.240 | 0 |
| 2024-06-05 | 8:34:27 PM | 17.200 | 0 |
| 2024-06-05 | 7:35:23 PM | 17.230 | 0 |
| 2024-06-05 | 6:34:17 PM | 17.220 | 0 |
| 2024-06-05 | 4:34:41 PM | 17.380 | 0 |
| 2024-06-05 | 3:34:19 PM | 17.140 | 0 |
| 2024-06-05 | 2:34:45 PM | 17.180 | 0 |
| 2024-06-05 | 1:34:28 PM | 17.170 | 0 |
| 2024-06-05 | 12:34:27 PM | 17.210 | 0 |
| 2024-06-05 | 11:34:28 AM | 17.210 | 0 |
| 2024-06-05 | 10:34:50 AM | 17.210 | 0 |
| 2024-06-05 | 9:34:27 AM | 17.250 | 0 |
| 2024-06-05 | 8:34:20 AM | 17.150 | 0 |