| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:04 AM | 1.340 | 0 |
| 2024-06-04 | 9:05:42 AM | 1.330 | 0 |
| 2024-06-04 | 8:57:58 AM | 1.330 | 0 |
| 2024-06-04 | 8:26:32 AM | 1.330 | 0 |
| 2024-06-03 | 7:38:12 PM | 1.340 | 0 |
| 2024-06-03 | 7:15:03 PM | 1.380 | 0 |
| 2024-06-03 | 6:15:24 PM | 1.370 | 0 |
| 2024-06-03 | 5:22:56 PM | 1.390 | 0 |
| 2024-06-03 | 4:30:12 PM | 1.410 | 0 |
| 2024-06-03 | 4:25:33 PM | 1.410 | 0 |
| 2024-06-03 | 3:48:53 PM | 1.390 | 0 |
| 2024-06-03 | 3:25:30 PM | 1.390 | 0 |
| 2024-06-03 | 2:36:07 PM | 1.400 | 0 |