| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:37:27 PM | 1.150 | 0 |
| 2024-05-23 | 3:32:28 PM | 1.120 | 0 |
| 2024-05-23 | 2:32:45 PM | 1.090 | 0 |
| 2024-05-23 | 1:36:09 PM | 1.100 | 0 |
| 2024-05-23 | 12:37:24 PM | 1.070 | 0 |
| 2024-05-23 | 12:28:21 PM | 1.070 | 0 |
| 2024-05-23 | 11:41:43 AM | 1.080 | 0 |
| 2024-05-23 | 11:05:15 AM | 1.080 | 0 |
| 2024-05-23 | 10:56:10 AM | 1.080 | 0 |
| 2024-05-23 | 9:59:48 AM | 1.070 | 0 |
| 2024-05-23 | 9:26:43 AM | 1.070 | 0 |
| 2024-05-23 | 8:30:13 AM | 1.060 | 0 |
| 2024-05-22 | 7:31:31 PM | 1.080 | 0 |