| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:17:23 AM | 21.960 | 0 |
| 2024-06-04 | 6:25:21 PM | 21.890 | 0 |
| 2024-06-04 | 5:39:25 PM | 21.900 | 0 |
| 2024-06-04 | 4:41:45 PM | 21.950 | 0 |
| 2024-06-04 | 4:20:29 PM | 22.030 | 0 |
| 2024-06-04 | 3:47:05 PM | 21.940 | 0 |
| 2024-06-04 | 2:49:20 PM | 21.810 | 0 |
| 2024-06-04 | 1:48:03 PM | 21.790 | 0 |
| 2024-06-04 | 12:59:54 PM | 21.780 | 0 |
| 2024-06-04 | 12:15:40 PM | 21.760 | 0 |
| 2024-06-04 | 12:03:44 PM | 21.800 | 0 |
| 2024-06-04 | 11:06:59 AM | 21.660 | 0 |
| 2024-06-04 | 10:15:21 AM | 21.700 | 0 |