| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:59:25 AM | 24.170 | 0 |
| 2024-06-04 | 11:12:14 AM | 23.940 | 0 |
| 2024-06-04 | 10:10:59 AM | 24.050 | 0 |
| 2024-06-04 | 9:34:51 AM | 24.210 | 0 |
| 2024-06-04 | 9:07:25 AM | 24.220 | 0 |
| 2024-06-03 | 7:37:09 PM | 24.120 | 0 |
| 2024-06-03 | 6:41:51 PM | 24.260 | 0 |
| 2024-06-03 | 5:43:11 PM | 24.330 | 0 |
| 2024-06-03 | 4:47:20 PM | 24.220 | 0 |
| 2024-06-03 | 4:31:38 PM | 24.200 | 0 |
| 2024-06-03 | 3:51:33 PM | 24.030 | 0 |
| 2024-06-03 | 2:59:53 PM | 24.010 | 0 |
| 2024-06-03 | 2:06:02 PM | 23.950 | 0 |