| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:41 AM | 24.350 | 0 |
| 2024-05-21 | 10:25:08 AM | 24.480 | 0 |
| 2024-05-21 | 9:51:59 AM | 24.550 | 0 |
| 2024-05-21 | 9:29:19 AM | 24.520 | 0 |
| 2024-05-20 | 7:38:45 PM | 24.540 | 0 |
| 2024-05-20 | 7:10:52 PM | 24.540 | 0 |
| 2024-05-20 | 6:19:13 PM | 24.540 | 0 |
| 2024-05-20 | 5:49:58 PM | 24.540 | 0 |
| 2024-05-20 | 5:29:54 PM | 24.450 | 0 |
| 2024-05-20 | 4:42:23 PM | 24.460 | 0 |
| 2024-05-20 | 3:58:54 PM | 24.480 | 0 |
| 2024-05-20 | 3:32:34 PM | 24.450 | 0 |
| 2024-05-20 | 2:56:39 PM | 24.530 | 0 |