| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:17:02 PM | 1.300 | 0 |
| 2024-05-22 | 8:12:03 PM | 1.320 | 0 |
| 2024-05-22 | 7:07:33 PM | 1.360 | 0 |
| 2024-05-22 | 6:00:04 PM | 1.330 | 0 |
| 2024-05-22 | 4:53:21 PM | 1.330 | 0 |
| 2024-05-22 | 3:44:43 PM | 1.350 | 0 |
| 2024-05-22 | 2:31:17 PM | 1.430 | 0 |
| 2024-05-22 | 1:18:19 PM | 1.440 | 0 |
| 2024-05-22 | 1:15:32 PM | 1.440 | 0 |
| 2024-05-22 | 12:11:06 PM | 1.430 | 0 |
| 2024-05-22 | 10:54:41 AM | 1.420 | 0 |
| 2024-05-22 | 9:52:21 AM | 1.400 | 0 |
| 2024-05-22 | 9:40:14 AM | 1.400 | 0 |