| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:40:16 PM | 2.180 | 0 |
| 2024-05-22 | 3:37:59 PM | 2.220 | 0 |
| 2024-05-22 | 2:22:27 PM | 2.300 | 0 |
| 2024-05-22 | 1:26:16 PM | 2.320 | 0 |
| 2024-05-22 | 1:21:13 PM | 2.320 | 0 |
| 2024-05-22 | 12:13:24 PM | 2.300 | 0 |
| 2024-05-22 | 10:59:49 AM | 2.280 | 0 |
| 2024-05-22 | 9:54:26 AM | 2.270 | 0 |
| 2024-05-22 | 9:45:27 AM | 2.250 | 0 |
| 2024-05-21 | 9:49:32 PM | 2.300 | 0 |
| 2024-05-21 | 8:58:07 PM | 2.300 | 0 |
| 2024-05-21 | 7:54:12 PM | 2.310 | 0 |
| 2024-05-21 | 6:51:11 PM | 2.310 | 0 |