| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:46:16 AM | 1.070 | 0 |
| 2024-06-05 | 9:49:05 PM | 1.070 | 0 |
| 2024-06-05 | 9:29:45 PM | 1.110 | 0 |
| 2024-06-05 | 8:26:17 PM | 1.130 | 0 |
| 2024-06-05 | 7:12:37 PM | 1.130 | 0 |
| 2024-06-05 | 5:57:34 PM | 1.130 | 0 |
| 2024-06-05 | 4:43:41 PM | 1.120 | 0 |
| 2024-06-05 | 4:14:47 PM | 1.110 | 0 |
| 2024-06-05 | 3:42:10 PM | 1.120 | 0 |
| 2024-06-05 | 2:31:02 PM | 1.130 | 0 |
| 2024-06-05 | 1:17:26 PM | 1.120 | 0 |
| 2024-06-05 | 12:53:26 PM | 1.120 | 0 |
| 2024-06-05 | 12:16:26 PM | 1.120 | 0 |