| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:46:12 PM | 1.640 | 0 |
| 2024-05-21 | 2:29:23 PM | 1.600 | 0 |
| 2024-05-21 | 1:13:46 PM | 1.620 | 0 |
| 2024-05-21 | 12:00:27 PM | 1.620 | 0 |
| 2024-05-21 | 11:42:07 AM | 1.630 | 0 |
| 2024-05-21 | 11:00:10 AM | 1.630 | 0 |
| 2024-05-21 | 9:57:31 AM | 1.620 | 0 |
| 2024-05-21 | 9:55:00 AM | 1.620 | 0 |
| 2024-05-21 | 8:58:09 AM | 1.620 | 0 |
| 2024-05-21 | 8:32:01 AM | 1.630 | 0 |
| 2024-05-20 | 9:44:10 PM | 1.650 | 0 |
| 2024-05-20 | 8:20:58 PM | 1.650 | 0 |
| 2024-05-20 | 7:09:23 PM | 1.670 | 0 |