| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:24:30 PM | 3.590 | 0 |
| 2024-05-21 | 2:11:19 PM | 3.580 | 0 |
| 2024-05-21 | 1:06:06 PM | 3.600 | 0 |
| 2024-05-21 | 12:05:48 PM | 3.610 | 0 |
| 2024-05-21 | 11:36:02 AM | 3.620 | 0 |
| 2024-05-21 | 11:00:11 AM | 3.610 | 0 |
| 2024-05-21 | 9:57:33 AM | 3.600 | 0 |
| 2024-05-21 | 9:54:43 AM | 3.590 | 0 |
| 2024-05-21 | 8:53:35 AM | 3.600 | 0 |
| 2024-05-21 | 8:18:42 AM | 3.610 | 0 |
| 2024-05-20 | 9:41:03 PM | 3.630 | 0 |
| 2024-05-20 | 8:27:49 PM | 3.650 | 0 |
| 2024-05-20 | 7:13:21 PM | 3.670 | 0 |