| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:54:06 PM | 1.560 | 0 |
| 2024-06-03 | 6:46:00 PM | 1.590 | 0 |
| 2024-06-03 | 5:42:28 PM | 1.650 | 0 |
| 2024-06-03 | 4:42:04 PM | 1.650 | 0 |
| 2024-06-03 | 4:27:37 PM | 1.700 | 0 |
| 2024-06-03 | 3:52:43 PM | 1.720 | 0 |
| 2024-06-03 | 3:20:36 PM | 1.810 | 0 |
| 2024-06-03 | 2:10:33 PM | 1.830 | 0 |
| 2024-06-03 | 1:05:01 PM | 1.840 | 0 |
| 2024-06-03 | 11:57:12 AM | 1.830 | 0 |
| 2024-06-03 | 11:18:30 AM | 1.830 | 0 |
| 2024-06-03 | 10:53:11 AM | 1.830 | 0 |
| 2024-06-03 | 9:47:18 AM | 1.800 | 0 |