| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:54 AM | 0.990 | 0 |
| 2024-05-31 | 10:00:06 AM | 1.000 | 0 |
| 2024-05-31 | 9:24:28 AM | 0.990 | 0 |
| 2024-05-31 | 8:53:13 AM | 0.990 | 0 |
| 2024-05-31 | 8:44:05 AM | 0.990 | 0 |
| 2024-05-30 | 9:36:00 PM | 0.990 | 0 |
| 2024-05-30 | 9:11:00 PM | 1.000 | 0 |
| 2024-05-30 | 7:58:31 PM | 0.970 | 0 |
| 2024-05-30 | 6:43:27 PM | 0.980 | 0 |
| 2024-05-30 | 5:37:50 PM | 0.960 | 0 |
| 2024-05-30 | 4:37:35 PM | 0.990 | 0 |
| 2024-05-30 | 3:23:14 PM | 0.980 | 0 |
| 2024-05-30 | 2:39:15 PM | 0.980 | 0 |