| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 6:35:00 PM | 0.42 | - |
| 2024-06-02 | 6:32:00 PM | 0.42 | - |
| 2024-06-02 | 6:29:00 PM | 0.42 | - |
| 2024-06-02 | 6:26:00 PM | 0.42 | - |
| 2024-06-02 | 6:22:59 PM | 0.42 | - |
| 2024-06-02 | 6:19:59 PM | 0.42 | - |
| 2024-06-02 | 6:16:59 PM | 0.42 | - |
| 2024-06-02 | 6:13:59 PM | 0.42 | - |
| 2024-06-02 | 6:10:58 PM | 0.42 | - |
| 2024-06-02 | 6:07:58 PM | 0.42 | - |
| 2024-06-02 | 6:04:58 PM | 0.42 | - |
| 2024-06-02 | 6:01:57 PM | 0.42 | - |
| 2024-06-02 | 6:00:32 PM | 0.43 | - |