| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:42:06 PM | 0.5900 | 0 |
| 2024-05-30 | 5:42:19 PM | 0.5700 | 0 |
| 2024-05-30 | 3:42:07 PM | 0.5300 | 0 |
| 2024-05-30 | 1:41:34 PM | 0.5300 | 0 |
| 2024-05-30 | 11:40:48 AM | 0.5000 | 0 |
| 2024-05-30 | 9:41:19 AM | 0.5000 | 0 |
| 2024-05-30 | 8:00:18 AM | 0.4900 | 0 |
| 2024-05-29 | 9:40:57 PM | 0.5400 | 0 |
| 2024-05-29 | 7:40:45 PM | 0.5500 | 0 |
| 2024-05-29 | 5:41:02 PM | 0.5300 | 0 |
| 2024-05-29 | 3:40:49 PM | 0.5800 | 0 |