| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:33 PM | 1.4300 | 0 |
| 2024-05-31 | 5:40:36 PM | 1.4300 | 0 |
| 2024-05-31 | 3:40:59 PM | 1.4300 | 0 |
| 2024-05-31 | 1:40:09 PM | 1.4700 | 0 |
| 2024-05-31 | 11:40:14 AM | 1.4800 | 0 |
| 2024-05-31 | 9:40:01 AM | 1.4800 | 0 |
| 2024-05-31 | 8:00:37 AM | 1.4800 | 0 |
| 2024-05-30 | 9:41:00 PM | 1.4800 | 0 |
| 2024-05-30 | 7:41:13 PM | 1.4900 | 0 |
| 2024-05-30 | 5:41:26 PM | 1.4900 | 0 |
| 2024-05-30 | 3:41:41 PM | 1.5100 | 0 |