| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:41:00 AM | 10.880 | 0 |
| 2024-06-04 | 9:41:45 AM | 10.770 | 0 |
| 2024-06-04 | 8:01:43 AM | 10.700 | 0 |
| 2024-06-03 | 9:40:24 PM | 10.850 | 0 |
| 2024-06-03 | 7:40:31 PM | 10.820 | 0 |
| 2024-06-03 | 5:41:56 PM | 10.720 | 0 |
| 2024-06-03 | 3:42:06 PM | 10.580 | 0 |
| 2024-06-03 | 1:41:11 PM | 10.710 | 0 |
| 2024-06-03 | 11:41:24 AM | 10.750 | 0 |
| 2024-06-03 | 9:40:43 AM | 10.700 | 0 |
| 2024-06-03 | 8:01:46 AM | 10.620 | 0 |