| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:57 AM | 2.5000 | 0 |
| 2024-05-30 | 9:42:24 AM | 2.4100 | 0 |
| 2024-05-30 | 8:01:00 AM | 2.4100 | 0 |
| 2024-05-29 | 9:42:14 PM | 2.4400 | 0 |
| 2024-05-29 | 7:42:20 PM | 2.4400 | 0 |
| 2024-05-29 | 5:42:25 PM | 2.4700 | 0 |
| 2024-05-29 | 3:41:28 PM | 2.5000 | 0 |
| 2024-05-29 | 1:40:53 PM | 2.5800 | 0 |
| 2024-05-29 | 11:40:12 AM | 2.5800 | 0 |
| 2024-05-29 | 9:40:52 AM | 2.5800 | 0 |
| 2024-05-29 | 8:01:19 AM | 2.5800 | 0 |
| 2024-05-28 | 9:40:48 PM | 2.5800 | 0 |
| 2024-05-28 | 7:41:16 PM | 2.5600 | 0 |