| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:17 PM | 0.560 | 0 |
| 2024-05-30 | 6:44:00 PM | 0.550 | 0 |
| 2024-05-30 | 5:45:19 PM | 0.560 | 0 |
| 2024-05-30 | 4:45:56 PM | 0.570 | 0 |
| 2024-05-30 | 3:49:02 PM | 0.580 | 0 |
| 2024-05-30 | 2:46:26 PM | 0.560 | 0 |
| 2024-05-30 | 1:46:53 PM | 0.560 | 0 |
| 2024-05-30 | 11:43:55 AM | 0.550 | 0 |
| 2024-05-30 | 8:56:37 AM | 0.540 | 0 |
| 2024-05-29 | 9:44:56 PM | 0.580 | 0 |
| 2024-05-29 | 8:44:52 PM | 0.590 | 0 |
| 2024-05-29 | 7:45:03 PM | 0.600 | 0 |
| 2024-05-29 | 6:44:10 PM | 0.610 | 0 |