| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:05 PM | 191.85 | 100 |
| 2024-05-31 | 9:09:05 PM | 191.88 | 100 |
| 2024-05-31 | 9:09:05 PM | 191.87 | 100 |
| 2024-05-31 | 9:09:05 PM | 191.86 | 100 |
| 2024-05-31 | 9:09:05 PM | 191.88 | 100 |
| 2024-05-31 | 9:09:05 PM | 191.85 | 100 |
| 2024-05-31 | 9:09:05 PM | 191.85 | 100 |
| 2024-05-31 | 9:09:05 PM | 191.84 | 102 |
| 2024-05-31 | 9:09:05 PM | 191.82 | 200 |
| 2024-05-31 | 9:09:05 PM | 191.82 | 115 |
| 2024-05-31 | 9:09:05 PM | 191.86 | 100 |
| 2024-05-31 | 9:09:05 PM | 191.86 | 100 |