| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:40 AM | 4.970 | 0 |
| 2024-05-30 | 9:35:40 AM | 4.970 | 0 |
| 2024-05-30 | 8:01:37 AM | 4.970 | 0 |
| 2024-05-29 | 9:36:18 PM | 5.070 | 0 |
| 2024-05-29 | 7:35:54 PM | 4.980 | 0 |
| 2024-05-29 | 5:36:56 PM | 5.070 | 0 |
| 2024-05-29 | 3:36:15 PM | 4.930 | 0 |
| 2024-05-29 | 1:36:08 PM | 5.400 | 0 |
| 2024-05-29 | 11:35:50 AM | 5.400 | 0 |
| 2024-05-29 | 9:36:19 AM | 5.490 | 0 |
| 2024-05-29 | 8:02:04 AM | 5.490 | 0 |
| 2024-05-28 | 9:36:40 PM | 5.490 | 0 |
| 2024-05-28 | 7:36:39 PM | 5.500 | 0 |