| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:36:34 PM | 0.4800 | 0 |
| 2024-05-30 | 1:35:30 PM | 0.4700 | 0 |
| 2024-05-30 | 11:35:30 AM | 0.4500 | 0 |
| 2024-05-30 | 9:35:07 AM | 0.4500 | 0 |
| 2024-05-30 | 8:01:35 AM | 0.4500 | 0 |
| 2024-05-29 | 9:36:18 PM | 0.4600 | 0 |
| 2024-05-29 | 7:35:36 PM | 0.4600 | 0 |
| 2024-05-29 | 5:36:17 PM | 0.4600 | 0 |
| 2024-05-29 | 3:36:08 PM | 0.4500 | 0 |
| 2024-05-29 | 1:36:20 PM | 0.4900 | 0 |
| 2024-05-29 | 11:36:29 AM | 0.4900 | 0 |