| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:36:36 PM | 4.340 | 0 |
| 2024-05-30 | 1:36:19 PM | 4.170 | 0 |
| 2024-05-30 | 11:36:52 AM | 4.020 | 0 |
| 2024-05-30 | 9:36:20 AM | 4.020 | 0 |
| 2024-05-30 | 8:01:37 AM | 4.020 | 0 |
| 2024-05-29 | 9:37:02 PM | 4.110 | 0 |
| 2024-05-29 | 7:37:14 PM | 4.020 | 0 |
| 2024-05-29 | 5:37:01 PM | 4.130 | 0 |
| 2024-05-29 | 3:35:09 PM | 3.960 | 0 |
| 2024-05-29 | 1:35:24 PM | 4.450 | 0 |
| 2024-05-29 | 11:35:46 AM | 4.450 | 0 |