| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:18 PM | 191.87 | 100 |
| 2024-05-31 | 9:56:03 PM | 191.90 | 100 |
| 2024-05-31 | 9:55:22 PM | 191.83 | 100 |
| 2024-05-31 | 9:55:18 PM | 191.95 | 100 |
| 2024-05-31 | 9:54:46 PM | 191.93 | 166 |
| 2024-05-31 | 9:54:46 PM | 191.94 | 100 |
| 2024-05-31 | 9:53:48 PM | 191.90 | 100 |
| 2024-05-31 | 9:53:48 PM | 191.99 | 159 |
| 2024-05-31 | 9:53:48 PM | 191.88 | 100 |
| 2024-05-31 | 9:53:17 PM | 191.93 | 100 |
| 2024-05-31 | 9:52:28 PM | 191.91 | 100 |
| 2024-05-31 | 9:52:28 PM | 191.90 | 100 |
| 2024-05-31 | 9:52:28 PM | 191.89 | 100 |