| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:36 PM | 1.180 | 0 |
| 2024-06-06 | 8:04:30 PM | 1.190 | 0 |
| 2024-06-06 | 7:34:45 PM | 1.150 | 0 |
| 2024-06-06 | 7:04:34 PM | 1.150 | 0 |
| 2024-06-06 | 6:34:38 PM | 1.210 | 0 |
| 2024-06-06 | 6:04:22 PM | 1.160 | 0 |
| 2024-06-06 | 5:04:33 PM | 1.140 | 0 |
| 2024-06-06 | 4:34:41 PM | 1.140 | 0 |
| 2024-06-06 | 4:04:32 PM | 1.130 | 0 |
| 2024-06-06 | 3:34:44 PM | 1.110 | 0 |
| 2024-06-06 | 3:04:30 PM | 1.120 | 0 |
| 2024-06-06 | 2:35:00 PM | 1.150 | 0 |
| 2024-06-06 | 2:04:34 PM | 1.130 | 0 |