| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:19 PM | 10.620 | 0 |
| 2024-05-22 | 12:34:21 PM | 10.620 | 0 |
| 2024-05-22 | 11:34:14 AM | 10.590 | 0 |
| 2024-05-22 | 10:34:20 AM | 10.600 | 0 |
| 2024-05-22 | 9:34:17 AM | 10.660 | 0 |
| 2024-05-21 | 4:34:14 PM | 10.800 | 0 |
| 2024-05-21 | 3:34:24 PM | 10.790 | 0 |
| 2024-05-21 | 2:34:13 PM | 10.790 | 0 |
| 2024-05-21 | 1:34:25 PM | 10.780 | 0 |
| 2024-05-21 | 12:34:28 PM | 10.780 | 0 |
| 2024-05-21 | 11:34:17 AM | 10.760 | 0 |
| 2024-05-21 | 10:34:18 AM | 10.750 | 0 |
| 2024-05-21 | 9:34:24 AM | 10.790 | 0 |