| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 4.510 | 0 |
| 2024-05-31 | 8:34:18 PM | 4.510 | 0 |
| 2024-05-31 | 7:35:19 PM | 4.520 | 0 |
| 2024-05-31 | 6:34:21 PM | 4.520 | 0 |
| 2024-05-31 | 4:34:26 PM | 4.560 | 0 |
| 2024-05-31 | 3:34:29 PM | 4.560 | 0 |
| 2024-05-31 | 2:34:36 PM | 4.560 | 0 |
| 2024-05-31 | 1:34:43 PM | 4.560 | 0 |
| 2024-05-31 | 12:34:40 PM | 4.560 | 0 |
| 2024-05-31 | 11:34:42 AM | 4.560 | 0 |
| 2024-05-31 | 10:34:38 AM | 4.560 | 0 |
| 2024-05-31 | 9:34:42 AM | 4.570 | 0 |
| 2024-05-31 | 8:34:17 AM | 4.510 | 0 |