| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:54:53 AM | 4.190 | 0 |
| 2024-06-06 | 9:29:58 AM | 4.380 | 0 |
| 2024-06-05 | 7:39:30 PM | 4.060 | 0 |
| 2024-06-05 | 7:23:33 PM | 4.040 | 0 |
| 2024-06-05 | 6:22:35 PM | 4.030 | 0 |
| 2024-06-05 | 5:24:48 PM | 4.100 | 0 |
| 2024-06-05 | 4:37:46 PM | 4.120 | 0 |
| 2024-06-05 | 4:23:45 PM | 4.040 | 0 |
| 2024-06-05 | 3:58:51 PM | 4.180 | 0 |
| 2024-06-05 | 3:16:25 PM | 4.150 | 0 |
| 2024-06-05 | 2:19:56 PM | 4.310 | 0 |
| 2024-06-05 | 1:25:41 PM | 4.240 | 0 |
| 2024-06-05 | 12:28:54 PM | 4.080 | 0 |