| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:33:49 PM | 101.040 | 0 |
| 2024-05-30 | 7:23:21 PM | 101.040 | 0 |
| 2024-05-30 | 6:28:58 PM | 101.020 | 0 |
| 2024-05-30 | 4:38:08 PM | 101.030 | 0 |
| 2024-05-30 | 3:50:29 PM | 101.030 | 0 |
| 2024-05-30 | 3:08:30 PM | 101.030 | 0 |
| 2024-05-30 | 2:40:38 PM | 101.030 | 0 |
| 2024-05-30 | 2:11:06 PM | 101.030 | 0 |
| 2024-05-30 | 1:23:52 PM | 101.030 | 0 |
| 2024-05-30 | 12:36:11 PM | 101.030 | 0 |
| 2024-05-30 | 11:40:59 AM | 101.030 | 0 |
| 2024-05-30 | 11:39:47 AM | 101.030 | 0 |
| 2024-05-30 | 10:38:30 AM | 101.030 | 0 |