| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:13 AM | 0.780 | 0 |
| 2024-06-03 | 11:00:35 AM | 0.780 | 0 |
| 2024-06-03 | 10:50:49 AM | 0.800 | 0 |
| 2024-06-03 | 10:35:43 AM | 0.800 | 0 |
| 2024-06-03 | 10:21:03 AM | 0.810 | 0 |
| 2024-06-03 | 10:00:36 AM | 0.770 | 0 |
| 2024-06-03 | 9:50:44 AM | 0.760 | 0 |
| 2024-06-03 | 9:35:46 AM | 0.770 | 0 |
| 2024-06-03 | 9:21:09 AM | 0.770 | 0 |
| 2024-06-03 | 9:05:32 AM | 0.770 | 0 |
| 2024-06-03 | 8:50:57 AM | 0.770 | 0 |
| 2024-06-03 | 8:35:30 AM | 0.770 | 0 |
| 2024-06-03 | 8:21:07 AM | 0.770 | 0 |