| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:16 PM | 14.350 | 0 |
| 2024-05-21 | 6:05:15 PM | 14.300 | 0 |
| 2024-05-21 | 5:50:34 PM | 14.190 | 0 |
| 2024-05-21 | 5:35:23 PM | 14.470 | 0 |
| 2024-05-21 | 5:21:14 PM | 14.490 | 0 |
| 2024-05-21 | 5:05:23 PM | 14.500 | 0 |
| 2024-05-21 | 4:50:42 PM | 14.490 | 0 |
| 2024-05-21 | 4:35:26 PM | 14.480 | 0 |
| 2024-05-21 | 4:20:28 PM | 14.580 | 0 |
| 2024-05-21 | 4:05:15 PM | 14.670 | 0 |
| 2024-05-21 | 3:50:33 PM | 14.820 | 0 |