| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:05:18 PM | 15.100 | 0 |
| 2024-06-05 | 6:50:35 PM | 15.150 | 0 |
| 2024-06-05 | 6:35:26 PM | 15.170 | 0 |
| 2024-06-05 | 6:20:28 PM | 15.290 | 0 |
| 2024-06-05 | 6:05:17 PM | 15.350 | 0 |
| 2024-06-05 | 5:50:31 PM | 15.310 | 0 |
| 2024-06-05 | 5:35:28 PM | 15.330 | 0 |
| 2024-06-05 | 5:21:21 PM | 15.340 | 0 |
| 2024-06-05 | 5:05:24 PM | 15.370 | 0 |
| 2024-06-05 | 4:50:36 PM | 15.430 | 0 |
| 2024-06-05 | 4:35:25 PM | 15.450 | 0 |
| 2024-06-05 | 4:20:25 PM | 15.640 | 0 |
| 2024-06-05 | 4:05:21 PM | 15.590 | 0 |