| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:05:15 PM | 0.180 | 0 |
| 2024-05-23 | 3:50:34 PM | 0.180 | 0 |
| 2024-05-23 | 3:35:24 PM | 0.190 | 0 |
| 2024-05-23 | 3:20:11 PM | 0.210 | 0 |
| 2024-05-23 | 2:50:34 PM | 0.210 | 0 |
| 2024-05-23 | 2:21:04 PM | 0.200 | 0 |
| 2024-05-23 | 1:50:32 PM | 0.200 | 0 |
| 2024-05-23 | 1:21:06 PM | 0.200 | 0 |
| 2024-05-23 | 12:50:30 PM | 0.200 | 0 |
| 2024-05-23 | 12:20:59 PM | 0.200 | 0 |
| 2024-05-23 | 11:50:37 AM | 0.200 | 0 |
| 2024-05-23 | 11:20:58 AM | 0.200 | 0 |
| 2024-05-23 | 10:50:35 AM | 0.200 | 0 |